Amorepacific Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,180.00 | 11,180.00 | 10,920.00 | 11,070.00 | 10,710.76 | 33,485 |
| 2025-10-28 | 10,970.00 | 11,200.00 | 10,950.00 | 11,180.00 | 10,817.19 | 15,269 |
| 2025-10-27 | 10,870.00 | 11,000.00 | 10,850.00 | 11,000.00 | 10,643.03 | 21,899 |
| 2025-10-24 | 10,820.00 | 10,950.00 | 10,780.00 | 10,850.00 | 10,497.90 | 7,636 |
| 2025-10-23 | 10,840.00 | 10,950.00 | 10,740.00 | 10,800.00 | 10,449.52 | 11,131 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 405.0000 KRW |
| 2025-03-27 | 335.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 210.0000 KRW |
| 2021-12-29 | 455.0000 KRW |
| 2020-12-29 | 235.0000 KRW |
| 2019-12-27 | 305.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.