Amore Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 25,950.00 | 25,950.00 | 25,250.00 | 25,500.00 | 25,152.47 | 149,491 |
| 2025-10-28 | 25,350.00 | 26,000.00 | 25,250.00 | 25,750.00 | 25,399.06 | 113,687 |
| 2025-10-27 | 25,100.00 | 25,500.00 | 25,100.00 | 25,250.00 | 24,905.88 | 207,503 |
| 2025-10-24 | 25,400.00 | 25,600.00 | 24,850.00 | 25,200.00 | 24,856.56 | 129,492 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 400.0000 KRW |
| 2025-03-27 | 330.0000 KRW |
| 2023-12-27 | 245.0000 KRW |
| 2022-12-28 | 205.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.