Kukje Pharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,390.00 | 4,390.00 | 4,305.00 | 4,330.00 | 4,303.52 | 80,388 |
| 2025-10-28 | 4,340.00 | 4,440.00 | 4,310.00 | 4,395.00 | 4,368.12 | 160,827 |
| 2025-10-27 | 4,230.00 | 4,330.00 | 4,195.00 | 4,325.00 | 4,298.55 | 110,383 |
| 2025-10-24 | 4,265.00 | 4,270.00 | 4,200.00 | 4,230.00 | 4,204.13 | 108,338 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 30.0000 KRW |
| 2025-03-13 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.