Shinil Electronics Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,000.00 | 1,007.00 | 996.00 | 1,000.00 | 1,000.00 | 177,358 |
| 2026-10-21 | 1,012.00 | 1,020.00 | 998.00 | 1,000.00 | 1,000.00 | 263,770 |
| 2026-10-20 | 1,029.00 | 1,033.00 | 1,006.00 | 1,012.00 | 1,012.00 | 391,221 |
| 2026-10-19 | 1,022.00 | 1,037.00 | 1,016.00 | 1,029.00 | 1,029.00 | 222,958 |
| 2026-10-16 | 1,020.00 | 1,040.00 | 1,020.00 | 1,028.00 | 1,028.00 | 317,047 |
| 2026-10-15 | 1,024.00 | 1,038.00 | 1,003.00 | 1,030.00 | 1,030.00 | 517,938 |
| 2026-10-14 | 1,036.00 | 1,058.00 | 1,030.00 | 1,035.00 | 1,035.00 | 581,549 |
| 2026-10-13 | 1,014.00 | 1,035.00 | 997.00 | 1,032.00 | 1,032.00 | 693,358 |
| 2026-10-12 | 1,039.00 | 1,053.00 | 1,010.00 | 1,015.00 | 1,015.00 | 476,045 |
| 2026-10-08 | 1,052.00 | 1,056.00 | 1,030.00 | 1,040.00 | 1,040.00 | 421,324 |
| 2026-10-07 | 1,030.00 | 1,056.00 | 1,030.00 | 1,048.00 | 1,048.00 | 892,043 |
| 2026-10-06 | 1,011.00 | 1,029.00 | 1,003.00 | 1,024.00 | 1,024.00 | 727,027 |
| 2026-10-02 | 1,005.00 | 1,012.00 | 999.00 | 1,010.00 | 1,010.00 | 603,620 |
| 2026-10-01 | 999.00 | 1,008.00 | 993.00 | 1,005.00 | 1,005.00 | 570,663 |
| 2026-09-30 | 986.00 | 1,006.00 | 985.00 | 994.00 | 994.00 | 855,726 |
| 2026-09-29 | 928.00 | 1,009.00 | 920.00 | 980.00 | 980.00 | 2,567,091 |
| 2026-09-28 | 921.00 | 943.00 | 919.00 | 935.00 | 935.00 | 283,932 |
| 2026-09-23 | 928.00 | 940.00 | 920.00 | 921.00 | 921.00 | 194,138 |
| 2026-09-22 | 936.00 | 937.00 | 919.00 | 926.00 | 926.00 | 522,361 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 25.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.