Shinil Electronics Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,295.00 | 1,297.00 | 1,290.00 | 1,294.00 | 1,274.36 | 248,459 |
| 2025-10-28 | 1,303.00 | 1,306.00 | 1,292.00 | 1,295.00 | 1,275.35 | 306,530 |
| 2025-10-27 | 1,298.00 | 1,308.00 | 1,296.00 | 1,303.00 | 1,283.23 | 237,627 |
| 2025-10-24 | 1,313.00 | 1,316.00 | 1,291.00 | 1,298.00 | 1,278.30 | 293,276 |
| 2025-10-23 | 1,311.00 | 1,326.00 | 1,310.00 | 1,311.00 | 1,291.11 | 220,045 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 25.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.