Dong Il Steel MFG Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,634.00 | 1,648.00 | 1,612.00 | 1,630.00 | 1,630.00 | 43,682 |
| 2025-10-28 | 1,610.00 | 1,700.00 | 1,592.00 | 1,628.00 | 1,628.00 | 108,658 |
| 2025-10-27 | 1,634.00 | 1,637.00 | 1,610.00 | 1,610.00 | 1,610.00 | 31,002 |
| 2025-10-24 | 1,668.00 | 1,668.00 | 1,610.00 | 1,634.00 | 1,634.00 | 32,541 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 11.1174 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.