Jeil Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,350.00 | 8,350.00 | 8,150.00 | 8,210.00 | 8,139.74 | 5,419 |
| 2025-10-28 | 8,390.00 | 8,410.00 | 8,300.00 | 8,350.00 | 8,278.55 | 614 |
| 2025-10-27 | 8,370.00 | 8,390.00 | 8,270.00 | 8,390.00 | 8,318.20 | 2,692 |
| 2025-10-24 | 8,150.00 | 8,400.00 | 8,120.00 | 8,360.00 | 8,288.46 | 5,375 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 65.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.