Choheung historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 142,650.00 | 142,650.00 | 138,100.00 | 139,800.00 | 139,800.00 | 104 |
| 2026-10-22 | 139,500.00 | 139,500.00 | 139,500.00 | 139,500.00 | 139,500.00 | 10 |
| 2026-10-21 | 139,700.00 | 139,700.00 | 139,400.00 | 139,400.00 | 139,400.00 | 43 |
| 2026-10-20 | 140,000.00 | 140,000.00 | 138,500.00 | 139,400.00 | 139,400.00 | 22 |
| 2026-10-19 | 139,300.00 | 139,500.00 | 137,500.00 | 139,400.00 | 139,400.00 | 13 |
| 2026-10-16 | 139,500.00 | 139,500.00 | 139,400.00 | 139,400.00 | 139,400.00 | 8 |
| 2026-10-15 | 138,600.00 | 139,500.00 | 138,500.00 | 139,400.00 | 139,400.00 | 9 |
| 2026-10-14 | 139,500.00 | 139,500.00 | 138,000.00 | 138,500.00 | 138,500.00 | 18 |
| 2026-10-13 | 139,700.00 | 139,700.00 | 139,500.00 | 139,500.00 | 139,500.00 | 5 |
| 2026-10-12 | 137,500.00 | 139,400.00 | 137,500.00 | 137,600.00 | 137,600.00 | 9 |
| 2026-10-08 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 3 |
| 2026-10-07 | 138,000.00 | 139,000.00 | 138,000.00 | 139,000.00 | 139,000.00 | 21 |
| 2026-10-06 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 3 |
| 2026-10-02 | 139,300.00 | 139,300.00 | 139,000.00 | 139,000.00 | 139,000.00 | 4 |
| 2026-10-01 | 139,800.00 | 139,800.00 | 137,200.00 | 137,200.00 | 137,200.00 | 3 |
| 2026-09-30 | 137,500.00 | 137,500.00 | 135,600.00 | 137,000.00 | 137,000.00 | 20 |
| 2026-09-29 | 137,500.00 | 137,500.00 | 137,500.00 | 137,500.00 | 137,500.00 | 1 |
| 2026-09-28 | 136,700.00 | 136,700.00 | 136,700.00 | 136,700.00 | 136,700.00 | 10 |
| 2026-09-23 | 138,000.00 | 138,700.00 | 137,500.00 | 137,500.00 | 137,500.00 | 36 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 6,000.0000 KRW |
| 2024-12-27 | 6,000.0000 KRW |
| 2023-12-27 | 6,000.0000 KRW |
| 2022-12-28 | 6,500.0000 KRW |
| 2021-12-29 | 6,500.0000 KRW |
| 2020-12-29 | 6,000.0000 KRW |
| 2019-12-27 | 6,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.