Choheung historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 155,800.00 | 156,300.00 | 155,000.00 | 156,000.00 | 150,057.14 | 70 |
| 2025-10-28 | 155,800.00 | 155,900.00 | 154,100.00 | 155,800.00 | 149,864.76 | 115 |
| 2025-10-27 | 156,200.00 | 156,600.00 | 154,200.00 | 155,900.00 | 149,960.95 | 108 |
| 2025-10-24 | 153,500.00 | 156,900.00 | 153,500.00 | 156,200.00 | 150,249.52 | 155 |
| 2025-10-23 | 154,500.00 | 154,500.00 | 154,000.00 | 154,500.00 | 148,614.29 | 5 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 6,000.0000 KRW |
| 2024-12-27 | 6,000.0000 KRW |
| 2023-12-27 | 6,000.0000 KRW |
| 2022-12-28 | 6,500.0000 KRW |
| 2021-12-29 | 6,500.0000 KRW |
| 2020-12-29 | 6,000.0000 KRW |
| 2019-12-27 | 6,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.