KCC Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 380,000.00 | 380,500.00 | 368,500.00 | 380,000.00 | 380,000.00 | 19,860 |
| 2026-10-22 | 393,000.00 | 396,500.00 | 381,500.00 | 384,500.00 | 384,500.00 | 17,734 |
| 2026-10-21 | 396,000.00 | 402,000.00 | 390,000.00 | 393,000.00 | 393,000.00 | 21,417 |
| 2026-10-20 | 422,000.00 | 428,500.00 | 386,000.00 | 391,500.00 | 391,500.00 | 28,080 |
| 2026-10-19 | 426,000.00 | 428,500.00 | 407,000.00 | 428,500.00 | 428,500.00 | 24,822 |
| 2026-10-16 | 420,500.00 | 436,500.00 | 420,500.00 | 428,000.00 | 428,000.00 | 19,167 |
| 2026-10-15 | 434,500.00 | 436,000.00 | 410,000.00 | 417,500.00 | 417,500.00 | 24,422 |
| 2026-10-14 | 438,500.00 | 452,000.00 | 432,000.00 | 438,500.00 | 438,500.00 | 22,943 |
| 2026-10-13 | 451,000.00 | 451,000.00 | 419,500.00 | 435,500.00 | 435,500.00 | 16,617 |
| 2026-10-12 | 461,500.00 | 470,000.00 | 452,000.00 | 455,500.00 | 455,500.00 | 21,196 |
| 2026-10-08 | 467,500.00 | 472,500.00 | 456,500.00 | 460,500.00 | 460,500.00 | 20,568 |
| 2026-10-07 | 474,000.00 | 478,500.00 | 467,500.00 | 467,500.00 | 467,500.00 | 12,569 |
| 2026-10-06 | 472,500.00 | 479,000.00 | 472,000.00 | 478,000.00 | 478,000.00 | 12,546 |
| 2026-10-02 | 472,000.00 | 473,000.00 | 465,000.00 | 472,000.00 | 472,000.00 | 10,450 |
| 2026-10-01 | 469,500.00 | 474,500.00 | 465,500.00 | 472,500.00 | 472,500.00 | 8,809 |
| 2026-09-30 | 475,000.00 | 479,000.00 | 468,000.00 | 470,500.00 | 470,500.00 | 22,435 |
| 2026-09-29 | 480,500.00 | 480,500.00 | 466,000.00 | 471,500.00 | 471,500.00 | 12,131 |
| 2026-09-28 | 475,000.00 | 481,000.00 | 465,500.00 | 480,000.00 | 480,000.00 | 14,226 |
| 2026-09-23 | 473,000.00 | 482,000.00 | 467,000.00 | 476,000.00 | 476,000.00 | 18,837 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1,000.0000 KRW |
| 2026-02-26 | 14,000.0000 KRW |
| 2025-07-30 | 1,000.0000 KRW |
| 2025-02-27 | 9,000.0000 KRW |
| 2024-06-27 | 1,000.0000 KRW |
| 2024-02-28 | 7,000.0000 KRW |
| 2023-06-29 | 1,000.0000 KRW |
| 2022-12-28 | 7,000.0000 KRW |
| 2022-06-29 | 1,000.0000 KRW |
| 2021-12-29 | 6,000.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 5,000.0000 KRW |
| 2020-06-29 | 700.0000 KRW |
| 2019-12-27 | 4,500.0001 KRW |
| 2019-06-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.