Sh E & Chemical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4,120.00 | 4,200.00 | 3,800.00 | 3,960.00 | 3,960.00 | 59,830 |
| 2026-10-22 | 3,910.00 | 4,180.00 | 3,900.00 | 4,120.00 | 4,120.00 | 91,401 |
| 2026-10-21 | 3,990.00 | 4,015.00 | 3,910.00 | 4,015.00 | 4,015.00 | 65,306 |
| 2026-10-20 | 3,800.00 | 3,915.00 | 3,695.00 | 3,910.00 | 3,910.00 | 45,388 |
| 2026-10-19 | 3,700.00 | 3,800.00 | 3,655.00 | 3,800.00 | 3,800.00 | 16,526 |
| 2026-10-16 | 3,700.00 | 3,750.00 | 3,650.00 | 3,735.00 | 3,735.00 | 53,842 |
| 2026-10-15 | 3,670.00 | 3,710.00 | 3,510.00 | 3,690.00 | 3,690.00 | 36,882 |
| 2026-10-14 | 3,720.00 | 3,735.00 | 3,485.00 | 3,670.00 | 3,670.00 | 57,713 |
| 2026-10-13 | 3,600.00 | 3,875.00 | 3,570.00 | 3,690.00 | 3,690.00 | 91,482 |
| 2026-10-12 | 3,500.00 | 3,615.00 | 3,400.00 | 3,600.00 | 3,600.00 | 46,455 |
| 2026-10-08 | 3,175.00 | 3,530.00 | 3,175.00 | 3,520.00 | 3,520.00 | 85,984 |
| 2026-10-07 | 3,575.00 | 3,575.00 | 3,285.00 | 3,400.00 | 3,400.00 | 61,441 |
| 2026-10-06 | 3,325.00 | 3,525.00 | 3,150.00 | 3,350.00 | 3,350.00 | 57,971 |
| 2026-10-02 | 3,620.00 | 3,620.00 | 2,855.00 | 3,325.00 | 3,325.00 | 309,229 |
| 2026-10-01 | 3,400.00 | 3,900.00 | 3,400.00 | 3,620.00 | 3,620.00 | 182,430 |
| 2026-09-30 | 3,300.00 | 3,600.00 | 3,095.00 | 3,400.00 | 3,400.00 | 208,455 |
| 2026-09-29 | 2,930.00 | 3,345.00 | 2,720.00 | 3,300.00 | 3,300.00 | 541,959 |
| 2026-09-28 | 2,700.00 | 3,385.00 | 2,620.00 | 2,935.00 | 2,935.00 | 1,071,964 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
| 2019-12-27 | 2.3000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.