See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← 002355.KO stock page

Nexen Tire Prf 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,895.003,900.003,850.003,870.003,870.002,276
2026-10-213,950.003,950.003,880.003,910.003,910.002,130
2026-10-203,935.003,935.003,840.003,875.003,875.004,112
2026-10-193,945.003,945.003,800.003,935.003,935.0015,971
2026-10-163,935.003,935.003,875.003,935.003,935.001,949
2026-10-153,930.003,960.003,890.003,935.003,935.0026,948
2026-10-143,915.003,960.003,890.003,935.003,935.003,323
2026-10-133,950.003,950.003,895.003,930.003,930.001,549
2026-10-123,955.003,955.003,920.003,955.003,955.004,224
2026-10-083,890.003,960.003,890.003,955.003,955.00165
2026-10-073,930.003,970.003,930.003,960.003,960.00101
2026-10-063,945.003,990.003,945.003,960.003,960.002,136
2026-10-023,945.003,945.003,935.003,940.003,940.00152
2026-10-013,930.003,945.003,925.003,945.003,945.002,324
2026-09-303,930.003,960.003,930.003,935.003,935.003,291
2026-09-293,940.003,940.003,925.003,940.003,940.001,373
2026-09-283,965.003,965.003,925.003,940.003,940.0095
2026-09-233,940.003,945.003,930.003,940.003,940.00319
2026-09-223,945.003,945.003,895.003,940.003,940.0031,740
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31205.0000 KRW
2025-04-03135.0000 KRW
2023-12-27120.0000 KRW
2022-12-28105.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.