Nexen Tire Prf 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,345.00 | 3,345.00 | 3,295.00 | 3,310.00 | 3,153.29 | 2,654 |
| 2025-10-28 | 3,355.00 | 3,355.00 | 3,295.00 | 3,300.00 | 3,143.76 | 3,069 |
| 2025-10-27 | 3,355.00 | 3,355.00 | 3,305.00 | 3,330.00 | 3,172.34 | 1,966 |
| 2025-10-24 | 3,285.00 | 3,425.00 | 3,285.00 | 3,330.00 | 3,172.34 | 1,337 |
| 2025-10-23 | 3,305.00 | 3,355.00 | 3,305.00 | 3,335.00 | 3,177.11 | 223 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 205.0000 KRW |
| 2025-04-03 | 135.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 110.0000 KRW |
| 2019-12-27 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.