Nexen Tire historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,280.00 | 6,360.00 | 6,250.00 | 6,350.00 | 6,175.31 | 87,714 |
| 2025-10-28 | 6,400.00 | 6,400.00 | 6,240.00 | 6,280.00 | 6,107.24 | 99,473 |
| 2025-10-27 | 6,260.00 | 6,350.00 | 6,180.00 | 6,350.00 | 6,175.31 | 123,127 |
| 2025-10-24 | 6,330.00 | 6,340.00 | 5,890.00 | 6,250.00 | 6,078.06 | 130,330 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 200.0000 KRW |
| 2025-04-03 | 130.0000 KRW |
| 2023-12-27 | 115.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 105.0000 KRW |
| 2019-12-27 | 105.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.