Hanjin Transportation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17,040.00 | 17,040.00 | 16,660.00 | 16,900.00 | 16,900.00 | 12,648 |
| 2026-10-21 | 17,010.00 | 17,050.00 | 16,810.00 | 16,900.00 | 16,900.00 | 12,114 |
| 2026-10-20 | 16,920.00 | 17,140.00 | 16,760.00 | 17,030.00 | 17,030.00 | 28,171 |
| 2026-10-19 | 17,130.00 | 17,130.00 | 16,530.00 | 17,090.00 | 17,090.00 | 27,731 |
| 2026-10-16 | 16,900.00 | 17,240.00 | 16,850.00 | 17,180.00 | 17,180.00 | 128,680 |
| 2026-10-15 | 16,930.00 | 16,930.00 | 16,550.00 | 16,910.00 | 16,910.00 | 19,158 |
| 2026-10-14 | 16,700.00 | 17,240.00 | 16,700.00 | 17,020.00 | 17,020.00 | 49,853 |
| 2026-10-13 | 17,190.00 | 17,190.00 | 16,030.00 | 16,910.00 | 16,910.00 | 32,438 |
| 2026-10-12 | 17,070.00 | 17,350.00 | 16,950.00 | 17,110.00 | 17,110.00 | 57,407 |
| 2026-10-08 | 16,800.00 | 17,380.00 | 16,560.00 | 17,010.00 | 17,010.00 | 64,138 |
| 2026-10-07 | 16,040.00 | 16,950.00 | 15,860.00 | 16,860.00 | 16,860.00 | 74,286 |
| 2026-10-06 | 15,600.00 | 16,250.00 | 15,560.00 | 16,000.00 | 16,000.00 | 29,823 |
| 2026-10-02 | 15,310.00 | 15,600.00 | 15,210.00 | 15,600.00 | 15,600.00 | 23,662 |
| 2026-10-01 | 15,290.00 | 15,440.00 | 15,150.00 | 15,230.00 | 15,230.00 | 24,805 |
| 2026-09-30 | 15,260.00 | 15,470.00 | 15,210.00 | 15,350.00 | 15,350.00 | 20,930 |
| 2026-09-29 | 14,570.00 | 15,290.00 | 14,570.00 | 15,260.00 | 15,260.00 | 59,475 |
| 2026-09-28 | 14,290.00 | 14,910.00 | 14,130.00 | 14,800.00 | 14,800.00 | 76,818 |
| 2026-09-23 | 14,260.00 | 14,260.00 | 14,020.00 | 14,120.00 | 14,120.00 | 16,368 |
| 2026-09-22 | 14,570.00 | 14,600.00 | 14,160.00 | 14,170.00 | 14,170.00 | 25,771 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 479.8027 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.