Hanjin Transportation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 20,000.00 | 20,300.00 | 19,990.00 | 20,150.00 | 19,557.35 | 26,951 |
| 2025-10-28 | 19,700.00 | 20,050.00 | 19,660.00 | 20,050.00 | 19,460.29 | 49,314 |
| 2025-10-27 | 19,550.00 | 19,800.00 | 19,550.00 | 19,660.00 | 19,081.76 | 33,946 |
| 2025-10-24 | 19,720.00 | 19,720.00 | 19,390.00 | 19,550.00 | 18,975.00 | 33,541 |
| 2025-10-23 | 19,700.00 | 19,720.00 | 19,550.00 | 19,560.00 | 18,984.71 | 15,559 |
| 2025-10-22 | 19,500.00 | 19,720.00 | 19,400.00 | 19,650.00 | 19,072.06 | 20,652 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 479.8027 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.