Hanjin Transportation Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	31,150.00	31,550.00	31,050.00	31,200.00	27,281.81	23,940
2021-11-22	31,600.00	31,650.00	31,150.00	31,350.00	27,412.98	22,506
2021-11-19	31,700.00	31,800.00	31,350.00	31,600.00	27,631.58	13,066
2021-11-18	32,000.00	32,000.00	31,400.00	31,750.00	27,762.74	19,755
2021-11-17	32,200.00	32,250.00	31,750.00	32,000.00	27,981.35	17,236
2021-11-16	32,500.00	32,550.00	32,050.00	32,300.00	28,243.67	23,441
2021-11-15	32,250.00	32,300.00	31,950.00	32,300.00	28,243.67	19,489
2021-11-12	31,400.00	32,500.00	31,400.00	32,150.00	28,112.51	21,012
2021-11-11	31,550.00	32,100.00	31,300.00	31,650.00	27,675.30	26,116
2021-11-10	32,450.00	32,450.00	31,800.00	31,800.00	27,806.46	28,888
2021-11-09	32,700.00	32,850.00	32,450.00	32,450.00	28,374.83	26,642
2021-11-08	33,250.00	33,300.00	32,600.00	32,750.00	28,637.16	40,999
2021-11-05	33,850.00	33,900.00	33,150.00	33,200.00	29,030.65	36,528
2021-11-04	34,050.00	34,300.00	33,800.00	33,800.00	29,555.30	21,371
2021-11-03	34,400.00	34,450.00	33,800.00	34,000.00	29,730.18	29,150
2021-11-02	34,350.00	34,750.00	34,000.00	34,400.00	30,079.95	27,670
2021-11-01	34,500.00	34,700.00	33,800.00	34,350.00	30,036.23	54,693
2021-10-29	34,950.00	34,950.00	34,250.00	34,650.00	30,298.55	16,745
2021-10-28	35,000.00	35,050.00	34,700.00	34,900.00	30,517.16	14,279
2021-10-27	35,000.00	35,100.00	34,750.00	34,950.00	30,560.88	10,390
2021-10-26	34,500.00	35,150.00	34,500.00	35,050.00	30,648.32	14,449
2021-10-25	34,400.00	34,500.00	34,150.00	34,500.00	30,167.39	14,850
2021-10-22	34,950.00	34,950.00	34,300.00	34,400.00	30,079.95	17,556

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.