Kis Wire historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 17,940.00 | 18,150.00 | 17,800.00 | 18,000.00 | 17,698.56 | 21,034 |
| 2025-10-28 | 17,900.00 | 18,210.00 | 17,800.00 | 17,990.00 | 17,688.73 | 14,914 |
| 2025-10-27 | 18,100.00 | 18,150.00 | 17,940.00 | 18,000.00 | 17,698.56 | 31,602 |
| 2025-10-24 | 17,920.00 | 17,950.00 | 17,630.00 | 17,950.00 | 17,649.40 | 13,278 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2024-12-27 | 378.0137 KRW |
| 2023-12-27 | 350.0002 KRW |
| 2022-12-28 | 326.0963 KRW |
| 2021-12-29 | 300.0002 KRW |
| 2020-12-29 | 345.0129 KRW |
| 2019-12-27 | 350.0002 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.