See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.79▲ 1.33%
← 002230.KQ stock page

PS Tec. Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-224,725.004,800.004,577.004,665.004,665.0034,626
2026-10-214,750.004,790.004,700.004,700.004,700.0023,359
2026-10-204,800.004,930.004,665.004,735.004,735.0019,869
2026-10-194,700.004,795.004,635.004,795.004,795.0019,006
2026-10-164,540.004,770.004,530.004,710.004,710.0026,840
2026-10-154,650.004,695.004,445.004,510.004,510.0064,187
2026-10-144,895.004,905.004,700.004,700.004,700.0043,158
2026-10-134,805.004,840.004,615.004,765.004,765.0068,865
2026-10-125,120.005,140.004,815.004,845.004,845.0076,988
2026-10-085,170.005,230.005,100.005,130.005,130.0025,284
2026-10-075,250.005,340.005,140.005,170.005,170.0029,921
2026-10-065,310.005,340.005,190.005,240.005,240.0046,603
2026-10-025,180.005,360.005,180.005,200.005,200.0051,986
2026-10-015,090.005,200.005,060.005,180.005,180.0035,698
2026-09-305,100.005,230.005,030.005,050.005,050.0030,775
2026-09-295,150.005,160.005,020.005,160.005,160.0026,145
2026-09-285,050.005,310.005,010.005,150.005,150.0054,715
2026-09-235,000.005,090.004,960.005,000.005,000.0024,846
2026-09-225,100.005,160.004,960.004,960.004,960.0054,263
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29100.0000 KRW
2025-12-29150.0000 KRW
2025-12-12150.0000 KRW
2025-06-27100.0000 KRW
2024-12-27150.0000 KRW
2024-06-27100.0000 KRW
2023-12-27250.0000 KRW
2022-12-28200.0000 KRW
2021-12-29150.0000 KRW
2020-12-2975.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.