See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.58▲ 2.12%
← 002220.KO stock page

Hanil Iron & S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,900.002,900.002,860.002,875.002,875.0035,083
2026-10-212,920.002,955.002,885.002,915.002,915.0038,592
2026-10-202,995.003,010.002,880.002,935.002,935.0076,707
2026-10-192,930.003,010.002,910.003,010.003,010.0042,444
2026-10-162,915.003,000.002,910.002,965.002,965.0037,247
2026-10-152,950.002,965.002,860.002,920.002,920.00170,915
2026-10-142,900.003,045.002,900.002,975.002,975.00133,204
2026-10-132,800.002,890.002,765.002,870.002,870.00113,347
2026-10-123,030.003,040.002,835.002,850.002,850.00199,071
2026-10-082,910.003,085.002,875.003,020.003,020.00444,160
2026-10-072,865.002,950.002,810.002,895.002,895.0087,283
2026-10-062,790.002,885.002,790.002,865.002,865.0068,196
2026-10-022,815.002,865.002,750.002,810.002,810.0049,563
2026-10-012,900.002,905.002,725.002,825.002,825.00132,624
2026-09-302,760.002,815.002,700.002,805.002,805.00102,117
2026-09-292,845.002,845.002,685.002,730.002,730.00245,237
2026-09-282,870.002,950.002,815.002,850.002,850.00139,303
2026-09-232,960.002,970.002,855.002,870.002,870.0095,933
2026-09-222,950.002,955.002,850.002,950.002,950.00103,866
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2710.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.