See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.52▲ 4.07%
← 002220.KO stock page

Hanil Iron & S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-232,910.002,955.002,830.002,900.002,749.8363,936
2021-11-222,910.002,960.002,885.002,910.002,759.3163,394
2021-11-192,900.002,935.002,855.002,935.002,783.0265,919
2021-11-182,855.002,930.002,790.002,870.002,721.3997,505
2021-11-172,930.002,960.002,785.002,860.002,711.90197,589
2021-11-162,925.003,010.002,925.002,930.002,778.2877,206
2021-11-152,975.003,040.002,925.002,925.002,773.54120,383
2021-11-122,875.002,975.002,870.002,965.002,811.4763,122
2021-11-112,900.002,935.002,820.002,900.002,749.8361,835
2021-11-103,030.003,030.002,920.002,945.002,792.5081,772
2021-11-093,030.003,090.003,020.003,035.002,877.8440,759
2021-11-083,110.003,110.003,000.003,030.002,873.1061,590
2021-11-053,150.003,165.003,055.003,125.002,963.1851,005
2021-11-043,235.003,265.003,130.003,130.002,967.9271,849
2021-11-033,200.003,240.003,180.003,220.003,053.2647,256
2021-11-023,195.003,230.003,135.003,200.003,034.30138,632
2021-11-013,235.003,280.003,190.003,230.003,062.7480,846
2021-10-293,365.003,365.003,235.003,235.003,067.4889,747
2021-10-283,445.003,475.003,330.003,365.003,190.7596,835
2021-10-273,315.003,500.003,270.003,450.003,271.35239,713
2021-10-263,300.003,345.003,270.003,270.003,100.6747,362
2021-10-253,335.003,400.003,260.003,300.003,129.1252,106
2021-10-223,415.003,435.003,320.003,355.003,181.2763,029
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2710.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.