Export Packing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,895.00 | 2,895.00 | 2,860.00 | 2,890.00 | 2,817.75 | 49,291 |
| 2025-10-28 | 2,875.00 | 2,910.00 | 2,860.00 | 2,895.00 | 2,822.63 | 161,317 |
| 2025-10-27 | 2,930.00 | 2,930.00 | 2,835.00 | 2,880.00 | 2,808.00 | 122,532 |
| 2025-10-24 | 2,890.00 | 2,895.00 | 2,865.00 | 2,885.00 | 2,812.88 | 42,740 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.