Dohwa Engin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,210.00 | 6,260.00 | 6,200.00 | 6,220.00 | 5,932.48 | 34,725 |
| 2025-10-28 | 6,290.00 | 6,320.00 | 6,200.00 | 6,220.00 | 5,932.48 | 40,892 |
| 2025-10-27 | 6,350.00 | 6,350.00 | 6,260.00 | 6,290.00 | 5,999.25 | 44,944 |
| 2025-10-24 | 6,340.00 | 6,360.00 | 6,240.00 | 6,330.00 | 6,037.40 | 39,737 |
| 2025-10-23 | 6,250.00 | 6,360.00 | 6,230.00 | 6,330.00 | 6,037.40 | 41,323 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 280.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 280.0000 KRW |
| 2021-12-29 | 280.0000 KRW |
| 2020-12-29 | 280.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.