Kyung Nong Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9,000.00 | 9,000.00 | 8,900.00 | 8,930.00 | 8,930.00 | 8,521 |
| 2026-10-21 | 9,020.00 | 9,020.00 | 8,940.00 | 8,940.00 | 8,940.00 | 7,678 |
| 2026-10-20 | 8,930.00 | 9,050.00 | 8,930.00 | 8,960.00 | 8,960.00 | 14,617 |
| 2026-10-19 | 9,000.00 | 9,040.00 | 8,820.00 | 9,030.00 | 9,030.00 | 16,942 |
| 2026-10-16 | 8,930.00 | 9,030.00 | 8,930.00 | 8,960.00 | 8,960.00 | 10,192 |
| 2026-10-15 | 9,040.00 | 9,040.00 | 8,870.00 | 8,900.00 | 8,900.00 | 39,445 |
| 2026-10-14 | 9,000.00 | 9,070.00 | 8,970.00 | 9,040.00 | 9,040.00 | 14,216 |
| 2026-10-13 | 8,980.00 | 8,990.00 | 8,860.00 | 8,990.00 | 8,990.00 | 31,696 |
| 2026-10-12 | 9,030.00 | 9,050.00 | 8,930.00 | 8,940.00 | 8,940.00 | 22,832 |
| 2026-10-08 | 9,000.00 | 9,050.00 | 8,990.00 | 9,000.00 | 9,000.00 | 6,189 |
| 2026-10-07 | 9,070.00 | 9,080.00 | 9,000.00 | 9,000.00 | 9,000.00 | 7,849 |
| 2026-10-06 | 9,080.00 | 9,080.00 | 9,010.00 | 9,020.00 | 9,020.00 | 10,851 |
| 2026-10-02 | 9,000.00 | 9,130.00 | 8,970.00 | 9,080.00 | 9,080.00 | 18,129 |
| 2026-10-01 | 9,040.00 | 9,040.00 | 8,990.00 | 9,010.00 | 9,010.00 | 7,694 |
| 2026-09-30 | 9,000.00 | 9,060.00 | 9,000.00 | 9,000.00 | 9,000.00 | 6,823 |
| 2026-09-29 | 9,040.00 | 9,050.00 | 8,990.00 | 9,010.00 | 9,010.00 | 7,941 |
| 2026-09-28 | 8,970.00 | 9,060.00 | 8,970.00 | 9,000.00 | 9,000.00 | 10,294 |
| 2026-09-23 | 9,020.00 | 9,030.00 | 8,960.00 | 8,980.00 | 8,980.00 | 13,327 |
| 2026-09-22 | 8,990.00 | 9,040.00 | 8,960.00 | 8,970.00 | 8,970.00 | 16,391 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 250.0000 KRW |
| 2025-12-29 | 250.0000 KRW |
| 2025-06-27 | 200.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2024-06-27 | 200.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2023-09-26 | 200.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.