Kyung Nong Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,810.00 | 9,830.00 | 9,650.00 | 9,660.00 | 9,148.63 | 23,271 |
| 2025-10-28 | 9,690.00 | 9,800.00 | 9,690.00 | 9,790.00 | 9,271.74 | 16,480 |
| 2025-10-27 | 9,610.00 | 9,800.00 | 9,610.00 | 9,780.00 | 9,262.27 | 38,596 |
| 2025-10-24 | 9,640.00 | 9,640.00 | 9,490.00 | 9,570.00 | 9,063.39 | 38,873 |
| 2025-10-23 | 9,630.00 | 9,720.00 | 9,620.00 | 9,640.00 | 9,129.68 | 18,947 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 250.0000 KRW |
| 2025-12-29 | 250.0000 KRW |
| 2025-06-27 | 200.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2024-06-27 | 200.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2023-09-26 | 200.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.