Asia Cement historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 357,500.00 | 359,500.00 | 354,500.00 | 357,000.00 | 350,928.65 | 1,229 |
| 2025-10-28 | 350,000.00 | 358,500.00 | 350,000.00 | 357,500.00 | 351,420.15 | 926 |
| 2025-10-27 | 350,500.00 | 355,000.00 | 342,500.00 | 354,500.00 | 348,471.17 | 1,471 |
| 2025-10-24 | 369,000.00 | 372,000.00 | 350,500.00 | 350,500.00 | 344,539.19 | 2,419 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 4,970.0000 KRW |
| 2025-10-30 | 630.0000 KRW |
| 2024-12-27 | 4,700.0000 KRW |
| 2024-11-01 | 630.0000 KRW |
| 2023-12-27 | 4,400.0000 KRW |
| 2023-07-24 | 600.0000 KRW |
| 2022-12-28 | 3,250.0000 KRW |
| 2022-10-28 | 500.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 1,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.