Kisco Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 24,350.00 | 24,800.00 | 24,050.00 | 24,800.00 | 24,800.00 | 1,015 |
| 2026-10-21 | 24,900.00 | 24,950.00 | 24,400.00 | 24,400.00 | 24,400.00 | 2,457 |
| 2026-10-20 | 25,300.00 | 25,400.00 | 24,550.00 | 25,400.00 | 25,400.00 | 3,895 |
| 2026-10-19 | 24,650.00 | 25,400.00 | 24,350.00 | 25,400.00 | 25,400.00 | 2,032 |
| 2026-10-16 | 25,000.00 | 25,150.00 | 24,550.00 | 25,150.00 | 25,150.00 | 2,686 |
| 2026-10-15 | 25,400.00 | 25,500.00 | 24,350.00 | 25,500.00 | 25,500.00 | 3,646 |
| 2026-10-14 | 25,150.00 | 25,450.00 | 23,850.00 | 25,250.00 | 25,250.00 | 5,712 |
| 2026-10-13 | 24,850.00 | 25,350.00 | 24,150.00 | 25,350.00 | 25,350.00 | 2,521 |
| 2026-10-12 | 25,750.00 | 25,850.00 | 24,300.00 | 25,200.00 | 25,200.00 | 7,563 |
| 2026-10-08 | 25,950.00 | 25,950.00 | 25,050.00 | 25,400.00 | 25,400.00 | 3,257 |
| 2026-10-07 | 26,000.00 | 26,100.00 | 25,250.00 | 25,250.00 | 25,250.00 | 3,936 |
| 2026-10-06 | 25,650.00 | 25,900.00 | 24,950.00 | 25,750.00 | 25,750.00 | 6,127 |
| 2026-10-02 | 25,750.00 | 25,750.00 | 24,900.00 | 25,650.00 | 25,650.00 | 4,081 |
| 2026-10-01 | 26,150.00 | 26,300.00 | 25,100.00 | 25,350.00 | 25,350.00 | 3,154 |
| 2026-09-30 | 25,850.00 | 25,850.00 | 25,400.00 | 25,400.00 | 25,400.00 | 3,205 |
| 2026-09-29 | 26,750.00 | 26,750.00 | 25,500.00 | 25,850.00 | 25,850.00 | 6,795 |
| 2026-09-28 | 26,400.00 | 26,900.00 | 26,050.00 | 26,750.00 | 26,750.00 | 4,500 |
| 2026-09-23 | 27,500.00 | 27,500.00 | 26,100.00 | 26,400.00 | 26,400.00 | 6,225 |
| 2026-09-22 | 26,750.00 | 27,600.00 | 26,400.00 | 27,600.00 | 27,600.00 | 4,395 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,655.0000 KRW |
| 2025-06-19 | 1,000.0000 KRW |
| 2024-12-27 | 1,800.0000 KRW |
| 2023-12-27 | 900.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 280.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.