Kisco Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 25,800.00 | 25,900.00 | 25,300.00 | 25,650.00 | 24,054.11 | 8,973 |
| 2025-10-28 | 25,650.00 | 25,850.00 | 25,200.00 | 25,550.00 | 23,960.33 | 17,028 |
| 2025-10-27 | 26,050.00 | 26,150.00 | 25,350.00 | 25,650.00 | 24,054.11 | 14,494 |
| 2025-10-24 | 26,100.00 | 26,100.00 | 25,550.00 | 25,950.00 | 24,335.44 | 15,403 |
| 2025-10-23 | 25,700.00 | 26,100.00 | 25,550.00 | 25,900.00 | 24,288.55 | 13,631 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,655.0000 KRW |
| 2025-06-19 | 1,000.0000 KRW |
| 2024-12-27 | 1,800.0000 KRW |
| 2023-12-27 | 900.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 280.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.