ORION Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 19,450.00 | 19,460.00 | 18,970.00 | 19,060.00 | 17,832.54 | 137,525 |
| 2025-10-28 | 19,390.00 | 19,610.00 | 19,150.00 | 19,280.00 | 18,038.37 | 131,490 |
| 2025-10-27 | 19,190.00 | 19,450.00 | 19,180.00 | 19,350.00 | 18,103.86 | 103,333 |
| 2025-10-24 | 19,430.00 | 19,520.00 | 19,140.00 | 19,190.00 | 17,954.16 | 133,243 |
| 2025-10-23 | 19,710.00 | 19,790.00 | 19,320.00 | 19,370.00 | 18,122.57 | 180,064 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 550.0000 KRW |
| 2026-03-30 | 1,100.0000 KRW |
| 2025-02-27 | 800.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 650.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 650.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.