See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.01▲ 3.56%
← 001770.KO stock page

Shin Hwa Silup historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-153,925.003,925.003,925.003,925.003,925.000
2026-10-143,925.003,925.003,925.003,925.003,925.000
2026-10-133,925.003,925.003,925.003,925.003,925.000
2026-10-123,925.003,925.003,925.003,925.003,925.000
2026-10-083,925.003,925.003,925.003,925.003,925.000
2026-10-073,925.003,925.003,925.003,925.003,925.000
2026-10-063,925.003,925.003,925.003,925.003,925.000
2026-10-024,000.004,000.003,400.003,925.003,925.0065,628
2026-10-014,200.004,200.003,600.004,000.004,000.00203,860
2026-09-304,275.004,275.004,275.004,275.004,275.000
2026-09-294,275.004,275.004,275.004,275.004,275.000
2026-09-284,275.004,275.004,275.004,275.004,275.000
2026-09-234,655.005,090.004,200.004,275.004,275.00150,793
2026-09-225,250.005,270.004,700.004,700.004,700.0080,815
Page 1 of 1 · 14 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2022-01-27100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.