Hanyang Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 18,810.00 | 18,900.00 | 18,640.00 | 18,780.00 | 17,619.44 | 367 |
| 2025-10-28 | 19,060.00 | 19,060.00 | 18,570.00 | 18,770.00 | 17,610.06 | 1,488 |
| 2025-10-27 | 18,800.00 | 19,270.00 | 18,520.00 | 18,770.00 | 17,610.06 | 4,366 |
| 2025-10-24 | 18,410.00 | 18,760.00 | 18,320.00 | 18,650.00 | 17,497.47 | 1,649 |
| 2025-10-23 | 18,370.00 | 18,370.00 | 18,140.00 | 18,300.00 | 17,169.10 | 1,165 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,650.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 850.0000 KRW |
| 2022-12-28 | 850.0000 KRW |
| 2021-12-29 | 950.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.