Hanyang Sec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18,400.00 | 18,650.00 | 18,200.00 | 18,560.00 | 18,560.00 | 8,563 |
| 2026-10-22 | 18,640.00 | 18,690.00 | 18,510.00 | 18,530.00 | 18,530.00 | 6,503 |
| 2026-10-21 | 18,750.00 | 18,980.00 | 18,600.00 | 18,630.00 | 18,630.00 | 5,337 |
| 2026-10-20 | 18,890.00 | 18,890.00 | 18,610.00 | 18,660.00 | 18,660.00 | 6,325 |
| 2026-10-19 | 19,060.00 | 19,060.00 | 18,720.00 | 18,950.00 | 18,950.00 | 3,964 |
| 2026-10-16 | 18,440.00 | 19,660.00 | 18,440.00 | 18,860.00 | 18,860.00 | 4,431 |
| 2026-10-15 | 18,700.00 | 18,700.00 | 18,230.00 | 18,440.00 | 18,440.00 | 11,036 |
| 2026-10-14 | 18,610.00 | 19,080.00 | 18,610.00 | 18,810.00 | 18,810.00 | 4,031 |
| 2026-10-13 | 18,940.00 | 18,990.00 | 18,410.00 | 18,900.00 | 18,900.00 | 18,104 |
| 2026-10-12 | 18,990.00 | 18,990.00 | 18,690.00 | 18,950.00 | 18,950.00 | 8,790 |
| 2026-10-08 | 19,200.00 | 19,200.00 | 18,810.00 | 18,950.00 | 18,950.00 | 7,338 |
| 2026-10-07 | 19,280.00 | 19,280.00 | 19,010.00 | 19,200.00 | 19,200.00 | 6,935 |
| 2026-10-06 | 19,210.00 | 19,340.00 | 19,010.00 | 19,110.00 | 19,110.00 | 9,465 |
| 2026-10-02 | 19,100.00 | 19,220.00 | 19,070.00 | 19,190.00 | 19,190.00 | 2,044 |
| 2026-10-01 | 19,200.00 | 19,240.00 | 19,070.00 | 19,160.00 | 19,160.00 | 5,108 |
| 2026-09-30 | 19,220.00 | 19,320.00 | 19,200.00 | 19,210.00 | 19,210.00 | 1,731 |
| 2026-09-29 | 19,160.00 | 19,380.00 | 19,120.00 | 19,160.00 | 19,160.00 | 3,333 |
| 2026-09-28 | 19,300.00 | 19,300.00 | 19,000.00 | 19,220.00 | 19,220.00 | 15,670 |
| 2026-09-23 | 19,320.00 | 19,340.00 | 19,170.00 | 19,210.00 | 19,210.00 | 4,371 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,600.0000 KRW |
| 2024-12-27 | 950.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.