Shinyoung Securities Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 121,100.00 | 125,700.00 | 121,100.00 | 121,500.00 | 121,500.00 | 1,508 |
| 2026-10-21 | 124,100.00 | 125,600.00 | 123,100.00 | 124,800.00 | 124,800.00 | 2,768 |
| 2026-10-20 | 126,400.00 | 129,400.00 | 123,700.00 | 123,700.00 | 123,700.00 | 2,645 |
| 2026-10-19 | 120,300.00 | 131,500.00 | 120,300.00 | 129,400.00 | 129,400.00 | 3,045 |
| 2026-10-16 | 121,900.00 | 128,300.00 | 121,900.00 | 126,100.00 | 126,100.00 | 3,365 |
| 2026-10-15 | 126,000.00 | 126,000.00 | 120,000.00 | 122,300.00 | 122,300.00 | 10,035 |
| 2026-10-14 | 132,000.00 | 133,600.00 | 129,000.00 | 129,000.00 | 129,000.00 | 3,893 |
| 2026-10-13 | 130,000.00 | 132,100.00 | 126,500.00 | 132,100.00 | 132,100.00 | 11,745 |
| 2026-10-12 | 135,800.00 | 135,800.00 | 133,000.00 | 133,000.00 | 133,000.00 | 6,274 |
| 2026-10-08 | 139,600.00 | 139,600.00 | 135,800.00 | 135,800.00 | 135,800.00 | 7,203 |
| 2026-10-07 | 144,000.00 | 144,000.00 | 138,800.00 | 139,600.00 | 139,600.00 | 4,866 |
| 2026-10-06 | 139,900.00 | 144,800.00 | 139,300.00 | 142,100.00 | 142,100.00 | 16,722 |
| 2026-10-02 | 139,300.00 | 139,900.00 | 136,300.00 | 139,800.00 | 139,800.00 | 13,841 |
| 2026-10-01 | 140,000.00 | 140,000.00 | 136,200.00 | 139,300.00 | 139,300.00 | 14,064 |
| 2026-09-30 | 141,200.00 | 141,200.00 | 138,600.00 | 140,100.00 | 140,100.00 | 11,064 |
| 2026-09-29 | 140,500.00 | 141,300.00 | 138,200.00 | 141,200.00 | 141,200.00 | 4,989 |
| 2026-09-28 | 138,500.00 | 142,500.00 | 136,600.00 | 142,500.00 | 142,500.00 | 7,113 |
| 2026-09-23 | 139,600.00 | 139,600.00 | 137,200.00 | 138,000.00 | 138,000.00 | 6,657 |
| 2026-09-22 | 140,500.00 | 142,500.00 | 138,000.00 | 139,600.00 | 139,600.00 | 6,962 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 7,500.0000 KRW |
| 2025-03-28 | 5,000.0000 KRW |
| 2024-03-28 | 4,500.0000 KRW |
| 2023-03-30 | 4,000.0000 KRW |
| 2022-03-30 | 4,000.0000 KRW |
| 2021-03-30 | 4,000.0000 KRW |
| 2020-03-30 | 2,500.0000 KRW |
| 2019-03-28 | 2,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.