Daesang Corp Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14,100.00 | 14,250.00 | 13,950.00 | 14,100.00 | 14,100.00 | 1,573 |
| 2026-10-22 | 14,300.00 | 14,350.00 | 14,180.00 | 14,190.00 | 14,190.00 | 2,543 |
| 2026-10-21 | 14,320.00 | 14,550.00 | 14,100.00 | 14,260.00 | 14,260.00 | 807 |
| 2026-10-20 | 14,450.00 | 14,540.00 | 14,280.00 | 14,320.00 | 14,320.00 | 441 |
| 2026-10-19 | 14,420.00 | 14,500.00 | 14,390.00 | 14,440.00 | 14,440.00 | 1,256 |
| 2026-10-16 | 14,590.00 | 14,590.00 | 14,400.00 | 14,420.00 | 14,420.00 | 454 |
| 2026-10-15 | 14,400.00 | 14,410.00 | 14,050.00 | 14,300.00 | 14,300.00 | 3,688 |
| 2026-10-14 | 14,500.00 | 14,630.00 | 14,310.00 | 14,340.00 | 14,340.00 | 126 |
| 2026-10-13 | 14,700.00 | 14,700.00 | 14,210.00 | 14,470.00 | 14,470.00 | 1,650 |
| 2026-10-12 | 14,700.00 | 14,860.00 | 14,200.00 | 14,710.00 | 14,710.00 | 1,139 |
| 2026-10-08 | 14,650.00 | 14,750.00 | 14,650.00 | 14,710.00 | 14,710.00 | 994 |
| 2026-10-07 | 14,650.00 | 14,700.00 | 14,550.00 | 14,670.00 | 14,670.00 | 236 |
| 2026-10-06 | 14,750.00 | 14,750.00 | 14,600.00 | 14,630.00 | 14,630.00 | 493 |
| 2026-10-02 | 14,700.00 | 14,780.00 | 14,630.00 | 14,710.00 | 14,710.00 | 435 |
| 2026-10-01 | 14,600.00 | 14,780.00 | 14,510.00 | 14,740.00 | 14,740.00 | 878 |
| 2026-09-30 | 14,630.00 | 14,650.00 | 14,500.00 | 14,580.00 | 14,580.00 | 219 |
| 2026-09-29 | 14,620.00 | 14,680.00 | 14,550.00 | 14,620.00 | 14,620.00 | 775 |
| 2026-09-28 | 14,490.00 | 14,650.00 | 14,480.00 | 14,620.00 | 14,620.00 | 1,094 |
| 2026-09-23 | 14,440.00 | 14,440.00 | 14,200.00 | 14,410.00 | 14,410.00 | 1,561 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 860.0000 KRW |
| 2025-03-28 | 860.0000 KRW |
| 2023-12-27 | 810.0000 KRW |
| 2022-12-28 | 810.0000 KRW |
| 2021-12-29 | 810.0000 KRW |
| 2020-12-29 | 710.0000 KRW |
| 2019-12-27 | 610.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.