Daesang Corp Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 16,820.00 | 16,820.00 | 16,750.00 | 16,770.00 | 15,919.63 | 3,558 |
| 2025-10-28 | 16,770.00 | 16,870.00 | 16,690.00 | 16,820.00 | 15,967.10 | 4,430 |
| 2025-10-27 | 16,810.00 | 16,900.00 | 16,720.00 | 16,760.00 | 15,910.14 | 6,276 |
| 2025-10-24 | 16,820.00 | 16,840.00 | 16,730.00 | 16,810.00 | 15,957.61 | 5,291 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 860.0000 KRW |
| 2025-03-28 | 860.0000 KRW |
| 2023-12-27 | 810.0000 KRW |
| 2022-12-28 | 810.0000 KRW |
| 2021-12-29 | 810.0000 KRW |
| 2020-12-29 | 710.0000 KRW |
| 2019-12-27 | 610.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.