Cheil Grinding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,800.00 | 9,800.00 | 9,530.00 | 9,530.00 | 8,849.02 | 7,995 |
| 2025-10-28 | 9,650.00 | 9,860.00 | 9,500.00 | 9,800.00 | 9,099.72 | 6,037 |
| 2025-10-27 | 9,660.00 | 9,770.00 | 9,610.00 | 9,650.00 | 8,960.44 | 2,212 |
| 2025-10-24 | 9,710.00 | 9,880.00 | 9,700.00 | 9,770.00 | 9,071.87 | 2,090 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 721.0000 KRW |
| 2024-12-27 | 320.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 270.0000 KRW |
| 2021-12-29 | 270.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.