Ahn-Gook Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9,260.00 | 9,310.00 | 9,160.00 | 9,250.00 | 9,250.00 | 14,365 |
| 2026-10-22 | 9,450.00 | 9,500.00 | 9,270.00 | 9,340.00 | 9,340.00 | 18,855 |
| 2026-10-21 | 9,680.00 | 9,710.00 | 9,390.00 | 9,430.00 | 9,430.00 | 43,475 |
| 2026-10-20 | 9,940.00 | 10,030.00 | 9,650.00 | 9,740.00 | 9,740.00 | 19,879 |
| 2026-10-19 | 9,940.00 | 10,000.00 | 9,800.00 | 9,940.00 | 9,940.00 | 15,514 |
| 2026-10-16 | 9,690.00 | 10,030.00 | 9,640.00 | 9,940.00 | 9,940.00 | 39,113 |
| 2026-10-15 | 9,810.00 | 9,810.00 | 9,550.00 | 9,670.00 | 9,670.00 | 59,354 |
| 2026-10-14 | 10,000.00 | 10,000.00 | 9,700.00 | 9,850.00 | 9,850.00 | 15,220 |
| 2026-10-13 | 9,980.00 | 9,980.00 | 9,640.00 | 9,910.00 | 9,910.00 | 32,126 |
| 2026-10-12 | 10,140.00 | 10,140.00 | 9,940.00 | 9,940.00 | 9,940.00 | 34,656 |
| 2026-10-08 | 10,140.00 | 10,330.00 | 10,020.00 | 10,140.00 | 10,140.00 | 18,813 |
| 2026-10-07 | 9,990.00 | 10,350.00 | 9,870.00 | 10,210.00 | 10,210.00 | 48,612 |
| 2026-10-06 | 9,910.00 | 9,980.00 | 9,810.00 | 9,920.00 | 9,920.00 | 25,278 |
| 2026-10-02 | 10,100.00 | 10,180.00 | 9,810.00 | 9,810.00 | 9,810.00 | 37,540 |
| 2026-10-01 | 9,940.00 | 10,170.00 | 9,860.00 | 10,000.00 | 10,000.00 | 32,606 |
| 2026-09-30 | 9,960.00 | 10,060.00 | 9,870.00 | 9,990.00 | 9,990.00 | 15,428 |
| 2026-09-29 | 10,000.00 | 10,040.00 | 9,830.00 | 9,960.00 | 9,960.00 | 30,813 |
| 2026-09-28 | 10,040.00 | 10,080.00 | 9,950.00 | 9,970.00 | 9,970.00 | 47,113 |
| 2026-09-23 | 10,070.00 | 10,100.00 | 9,980.00 | 10,000.00 | 10,000.00 | 21,097 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 633.0000 KRW |
| 2024-12-27 | 440.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 220.0000 KRW |
| 2021-12-29 | 220.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.