Ahn-Gook Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,900.00 | 7,900.00 | 7,780.00 | 7,790.00 | 7,246.93 | 31,664 |
| 2025-10-28 | 7,860.00 | 7,910.00 | 7,810.00 | 7,900.00 | 7,349.26 | 31,268 |
| 2025-10-27 | 7,740.00 | 7,850.00 | 7,710.00 | 7,810.00 | 7,265.54 | 24,862 |
| 2025-10-24 | 7,790.00 | 7,810.00 | 7,670.00 | 7,740.00 | 7,200.42 | 14,952 |
| 2025-10-23 | 7,700.00 | 7,840.00 | 7,700.00 | 7,790.00 | 7,246.93 | 17,179 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 633.0000 KRW |
| 2024-12-27 | 440.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 220.0000 KRW |
| 2021-12-29 | 220.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.