DI Dong Il Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 20,475.00 | 20,475.00 | 19,761.00 | 19,803.00 | 18,769.33 | 78,213 |
| 2025-10-28 | 20,874.00 | 20,874.00 | 20,233.50 | 20,296.50 | 19,237.07 | 82,614 |
| 2025-10-27 | 20,947.50 | 21,210.00 | 20,664.00 | 20,737.50 | 19,655.05 | 86,927 |
| 2025-10-24 | 20,559.00 | 21,105.00 | 20,485.50 | 20,937.00 | 19,844.13 | 73,888 |
| 2025-10-23 | 21,052.50 | 21,052.50 | 20,443.50 | 20,548.50 | 19,475.91 | 43,624 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 105.0000 KRW |
| 2024-12-27 | 262.5000 KRW |
| 2023-12-27 | 256.2500 KRW |
| 2022-12-29 | 113,006.2500 KRW |
| 2022-12-28 | 256.2500 KRW |
| 2021-12-29 | 2,050.0001 KRW |
| 2020-12-29 | 1,500.0004 KRW |
| 2019-12-27 | 1,737.4712 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.