Tongyang Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4,400.00 | 4,400.00 | 3,565.00 | 3,565.00 | 3,565.00 | 4,210 |
| 2026-10-21 | 4,625.00 | 4,630.00 | 4,250.00 | 4,340.00 | 4,340.00 | 1,312 |
| 2026-10-20 | 4,990.00 | 5,140.00 | 4,605.00 | 4,685.00 | 4,685.00 | 1,421 |
| 2026-10-19 | 5,100.00 | 5,100.00 | 4,930.00 | 5,050.00 | 5,050.00 | 62 |
| 2026-10-16 | 4,985.00 | 5,100.00 | 4,845.00 | 5,080.00 | 5,080.00 | 212 |
| 2026-10-15 | 4,840.00 | 5,100.00 | 4,840.00 | 4,985.00 | 4,985.00 | 466 |
| 2026-10-14 | 5,390.00 | 5,390.00 | 4,870.00 | 4,870.00 | 4,870.00 | 848 |
| 2026-10-13 | 4,995.00 | 4,995.00 | 4,650.00 | 4,955.00 | 4,955.00 | 402 |
| 2026-10-12 | 4,750.00 | 4,995.00 | 4,750.00 | 4,995.00 | 4,995.00 | 541 |
| 2026-10-08 | 4,910.00 | 5,100.00 | 4,900.00 | 4,995.00 | 4,995.00 | 395 |
| 2026-10-07 | 4,750.00 | 4,900.00 | 4,650.00 | 4,900.00 | 4,900.00 | 619 |
| 2026-10-06 | 5,150.00 | 5,150.00 | 4,760.00 | 4,760.00 | 4,760.00 | 1,601 |
| 2026-10-02 | 5,000.00 | 5,100.00 | 4,950.00 | 5,100.00 | 5,100.00 | 1,065 |
| 2026-10-01 | 5,100.00 | 5,100.00 | 4,995.00 | 5,050.00 | 5,050.00 | 632 |
| 2026-09-30 | 5,080.00 | 5,080.00 | 5,000.00 | 5,010.00 | 5,010.00 | 465 |
| 2026-09-29 | 5,110.00 | 5,360.00 | 5,080.00 | 5,080.00 | 5,080.00 | 1,233 |
| 2026-09-28 | 5,070.00 | 5,680.00 | 5,000.00 | 5,390.00 | 5,390.00 | 2,730 |
| 2026-09-23 | 5,110.00 | 5,140.00 | 5,010.00 | 5,030.00 | 5,030.00 | 2,343 |
| 2026-09-22 | 5,500.00 | 5,500.00 | 5,090.00 | 5,180.00 | 5,180.00 | 3,543 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.