Tongyang Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 8,610.00 | 8,750.00 | 8,550.00 | 8,750.00 | 17,500.00 | 1,111 |
| 2025-10-29 | 8,730.00 | 8,860.00 | 8,560.00 | 8,640.00 | 17,280.00 | 1,608 |
| 2025-10-28 | 8,700.00 | 8,820.00 | 8,560.00 | 8,800.00 | 17,600.00 | 4,234 |
| 2025-10-27 | 8,780.00 | 8,780.00 | 8,710.00 | 8,740.00 | 17,480.00 | 3,853 |
| 2025-10-24 | 8,990.00 | 8,990.00 | 8,820.00 | 8,880.00 | 17,760.00 | 3,478 |
| 2025-10-23 | 9,000.00 | 9,200.00 | 9,000.00 | 9,080.00 | 18,160.00 | 10,688 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.