Tongyang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,035.00 | 1,035.00 | 1,011.00 | 1,016.00 | 1,016.00 | 135,262 |
| 2026-10-21 | 1,019.00 | 1,035.00 | 1,008.00 | 1,016.00 | 1,016.00 | 234,982 |
| 2026-10-20 | 1,038.00 | 1,041.00 | 1,013.00 | 1,019.00 | 1,019.00 | 259,827 |
| 2026-10-19 | 1,026.00 | 1,050.00 | 1,026.00 | 1,046.00 | 1,046.00 | 149,503 |
| 2026-10-16 | 1,032.00 | 1,059.00 | 1,031.00 | 1,055.00 | 1,055.00 | 209,109 |
| 2026-10-15 | 1,091.00 | 1,091.00 | 978.00 | 1,041.00 | 1,041.00 | 527,626 |
| 2026-10-14 | 1,095.00 | 1,124.00 | 1,088.00 | 1,095.00 | 1,095.00 | 302,639 |
| 2026-10-13 | 1,118.00 | 1,118.00 | 1,071.00 | 1,095.00 | 1,095.00 | 334,685 |
| 2026-10-12 | 1,111.00 | 1,130.00 | 1,105.00 | 1,118.00 | 1,118.00 | 537,599 |
| 2026-10-08 | 1,126.00 | 1,128.00 | 1,104.00 | 1,114.00 | 1,114.00 | 384,588 |
| 2026-10-07 | 1,118.00 | 1,132.00 | 1,110.00 | 1,126.00 | 1,126.00 | 266,205 |
| 2026-10-06 | 1,137.00 | 1,137.00 | 1,111.00 | 1,118.00 | 1,118.00 | 301,367 |
| 2026-10-02 | 1,120.00 | 1,139.00 | 1,116.00 | 1,137.00 | 1,137.00 | 195,577 |
| 2026-10-01 | 1,124.00 | 1,142.00 | 1,112.00 | 1,122.00 | 1,122.00 | 382,033 |
| 2026-09-30 | 1,130.00 | 1,146.00 | 1,123.00 | 1,123.00 | 1,123.00 | 296,331 |
| 2026-09-29 | 1,151.00 | 1,151.00 | 1,113.00 | 1,122.00 | 1,122.00 | 472,576 |
| 2026-09-28 | 1,152.00 | 1,160.00 | 1,134.00 | 1,153.00 | 1,153.00 | 552,191 |
| 2026-09-23 | 1,162.00 | 1,183.00 | 1,138.00 | 1,153.00 | 1,153.00 | 852,077 |
| 2026-09-22 | 1,216.00 | 1,238.00 | 1,159.00 | 1,161.00 | 1,161.00 | 2,873,807 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.