Tongyang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 1,735.00 | 1,835.00 | 1,725.00 | 1,775.00 | 3,195.01 | 2,614,235 |
| 2021-11-09 | 1,810.00 | 1,830.00 | 1,710.00 | 1,725.00 | 3,105.01 | 1,313,585 |
| 2021-11-08 | 1,780.00 | 1,940.00 | 1,735.00 | 1,810.00 | 3,258.01 | 4,577,230 |
| 2021-11-05 | 1,725.00 | 1,820.00 | 1,680.00 | 1,720.00 | 3,096.01 | 4,783,676 |
| 2021-11-04 | 1,690.00 | 1,710.00 | 1,630.00 | 1,705.00 | 3,069.01 | 830,345 |
| 2021-11-03 | 1,670.00 | 1,710.00 | 1,645.00 | 1,680.00 | 3,024.01 | 668,722 |
| 2021-11-02 | 1,645.00 | 1,675.00 | 1,630.00 | 1,645.00 | 2,961.01 | 488,913 |
| 2021-11-01 | 1,700.00 | 1,745.00 | 1,640.00 | 1,645.00 | 2,961.01 | 1,650,129 |
| 2021-10-29 | 1,615.00 | 1,690.00 | 1,575.00 | 1,670.00 | 3,006.01 | 1,204,001 |
| 2021-10-28 | 1,570.00 | 1,670.00 | 1,570.00 | 1,610.00 | 2,898.01 | 866,750 |
| 2021-10-27 | 1,605.00 | 1,615.00 | 1,565.00 | 1,575.00 | 2,835.01 | 290,246 |
| 2021-10-26 | 1,615.00 | 1,620.00 | 1,590.00 | 1,600.00 | 2,880.01 | 264,062 |
| 2021-10-25 | 1,570.00 | 1,615.00 | 1,565.00 | 1,615.00 | 2,907.01 | 228,069 |
| 2021-10-22 | 1,600.00 | 1,610.00 | 1,560.00 | 1,565.00 | 2,817.01 | 348,862 |
| 2021-10-21 | 1,615.00 | 1,630.00 | 1,580.00 | 1,610.00 | 2,898.01 | 341,402 |
| 2021-10-20 | 1,620.00 | 1,630.00 | 1,600.00 | 1,610.00 | 2,898.01 | 219,712 |
| 2021-10-19 | 1,625.00 | 1,650.00 | 1,615.00 | 1,615.00 | 2,907.01 | 232,868 |
| 2021-10-18 | 1,635.00 | 1,645.00 | 1,605.00 | 1,620.00 | 2,916.01 | 377,740 |
| 2021-10-15 | 1,610.00 | 1,650.00 | 1,570.00 | 1,620.00 | 2,916.01 | 638,552 |
| 2021-10-14 | 1,550.00 | 1,620.00 | 1,550.00 | 1,600.00 | 2,880.01 | 425,428 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.