Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 001465.KO stock page

BYC Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	26,100.00	26,100.00	25,050.00	25,800.00	25,800.00	4,137
2026-10-22	26,100.00	26,150.00	25,800.00	26,000.00	26,000.00	1,918
2026-10-21	26,000.00	26,100.00	25,900.00	25,950.00	25,950.00	1,208
2026-10-20	25,950.00	26,050.00	25,500.00	26,000.00	26,000.00	1,364
2026-10-19	26,000.00	26,050.00	25,700.00	25,950.00	25,950.00	1,027
2026-10-16	26,200.00	26,200.00	25,900.00	26,100.00	26,100.00	1,274
2026-10-15	26,000.00	27,000.00	25,300.00	25,900.00	25,900.00	5,247
2026-10-14	26,150.00	26,850.00	26,000.00	26,650.00	26,650.00	1,387
2026-10-13	26,500.00	26,900.00	26,150.00	26,600.00	26,600.00	1,210
2026-10-12	26,800.00	26,900.00	26,650.00	26,900.00	26,900.00	1,218
2026-10-08	26,900.00	26,900.00	26,750.00	26,850.00	26,850.00	1,158
2026-10-07	26,750.00	27,000.00	26,350.00	26,950.00	26,950.00	1,802
2026-10-06	26,300.00	26,850.00	25,800.00	26,400.00	26,400.00	1,457
2026-10-02	25,800.00	26,300.00	25,500.00	26,300.00	26,300.00	4,264
2026-10-01	26,050.00	26,200.00	26,000.00	26,200.00	26,200.00	1,063
2026-09-30	26,100.00	26,200.00	25,750.00	26,050.00	26,050.00	1,493
2026-09-29	26,550.00	26,600.00	25,850.00	26,600.00	26,600.00	2,394
2026-09-28	26,550.00	26,650.00	26,150.00	26,550.00	26,550.00	1,095

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	405.0000 KRW
2024-12-27	355.0000 KRW
2023-12-27	3,050.0000 KRW
2022-12-28	3,050.0000 KRW
2021-12-29	1,550.0000 KRW
2020-12-29	1,150.0000 KRW
2019-12-27	1,150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.