Hyundai Mar&Fi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 42,700.00 | 44,050.00 | 42,400.00 | 43,050.00 | 43,050.00 | 297,317 |
| 2026-10-21 | 43,250.00 | 43,300.00 | 42,000.00 | 42,950.00 | 42,950.00 | 318,478 |
| 2026-10-20 | 43,400.00 | 45,350.00 | 42,600.00 | 43,200.00 | 43,200.00 | 243,025 |
| 2026-10-19 | 43,250.00 | 44,100.00 | 42,450.00 | 43,950.00 | 43,950.00 | 161,246 |
| 2026-10-16 | 42,950.00 | 44,400.00 | 42,500.00 | 43,050.00 | 43,050.00 | 357,903 |
| 2026-10-15 | 42,000.00 | 42,900.00 | 40,400.00 | 42,500.00 | 42,500.00 | 611,585 |
| 2026-10-14 | 47,450.00 | 47,950.00 | 41,900.00 | 42,400.00 | 42,400.00 | 601,630 |
| 2026-10-13 | 47,600.00 | 48,650.00 | 46,000.00 | 47,650.00 | 47,650.00 | 234,181 |
| 2026-10-12 | 46,900.00 | 48,400.00 | 46,800.00 | 47,750.00 | 47,750.00 | 355,394 |
| 2026-10-08 | 47,700.00 | 47,700.00 | 46,550.00 | 47,150.00 | 47,150.00 | 260,752 |
| 2026-10-07 | 46,900.00 | 48,750.00 | 46,700.00 | 48,100.00 | 48,100.00 | 288,204 |
| 2026-10-06 | 47,950.00 | 47,950.00 | 46,300.00 | 46,900.00 | 46,900.00 | 268,871 |
| 2026-10-02 | 47,250.00 | 47,850.00 | 46,500.00 | 47,750.00 | 47,750.00 | 296,392 |
| 2026-10-01 | 47,750.00 | 48,650.00 | 47,000.00 | 47,250.00 | 47,250.00 | 300,219 |
| 2026-09-30 | 49,900.00 | 50,000.00 | 47,400.00 | 47,850.00 | 47,850.00 | 516,927 |
| 2026-09-29 | 49,050.00 | 50,700.00 | 48,750.00 | 50,000.00 | 50,000.00 | 475,817 |
| 2026-09-28 | 47,500.00 | 50,200.00 | 46,400.00 | 48,950.00 | 48,950.00 | 453,517 |
| 2026-09-23 | 47,550.00 | 47,900.00 | 47,050.00 | 47,550.00 | 47,550.00 | 316,354 |
| 2026-09-22 | 48,600.00 | 48,950.00 | 46,950.00 | 47,800.00 | 47,800.00 | 425,380 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 2,063.0000 KRW |
| 2022-12-28 | 1,965.0000 KRW |
| 2021-12-29 | 1,480.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 880.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.