Hyundai Mar&Fi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 28,250.00 | 28,250.00 | 27,500.00 | 27,800.00 | 27,800.00 | 468,580 |
| 2025-10-28 | 28,000.00 | 28,400.00 | 27,600.00 | 28,000.00 | 28,000.00 | 550,108 |
| 2025-10-27 | 27,850.00 | 28,250.00 | 27,850.00 | 28,150.00 | 28,150.00 | 432,355 |
| 2025-10-24 | 27,500.00 | 28,050.00 | 27,500.00 | 27,900.00 | 27,900.00 | 387,341 |
| 2025-10-23 | 27,400.00 | 27,750.00 | 27,150.00 | 27,400.00 | 27,400.00 | 227,049 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 2,063.0000 KRW |
| 2022-12-28 | 1,965.0000 KRW |
| 2021-12-29 | 1,480.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 880.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.