See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 001420.KO stock page

Tae Won Mulsan historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,920.002,920.002,550.002,600.002,600.009,214
2026-10-222,880.002,945.002,760.002,915.002,915.003,300
2026-10-213,000.003,095.002,945.002,995.002,995.0025,669
2026-10-202,975.003,095.002,950.003,020.003,020.0033,786
2026-10-192,935.003,100.002,935.002,970.002,970.0039,924
2026-10-162,900.002,980.002,885.002,935.002,935.0023,289
2026-10-153,095.003,095.002,780.002,900.002,900.0032,447
2026-10-142,775.003,000.002,775.002,885.002,885.0034,199
2026-10-132,795.002,875.002,715.002,775.002,775.0032,453
2026-10-122,785.002,940.002,700.002,725.002,725.0032,255
2026-10-082,640.002,990.002,640.002,700.002,700.0039,387
2026-10-072,910.002,915.002,625.002,625.002,625.0033,056
2026-10-062,985.003,100.002,840.002,915.002,915.0047,802
2026-10-022,950.002,995.002,895.002,900.002,900.0016,738
2026-10-012,985.003,010.002,885.002,950.002,950.0042,256
2026-09-303,005.003,005.002,885.002,965.002,965.0032,935
2026-09-293,000.003,005.002,885.002,980.002,980.0028,309
2026-09-282,950.003,045.002,810.003,005.003,005.0034,581
2026-09-233,070.003,070.002,880.002,950.002,950.0062,331
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27140.0000 KRW
2022-12-2850.0000 KRW
2021-12-2955.0000 KRW
2020-12-2950.0000 KRW
2019-12-2785.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.