Tae Won Mulsan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,475.00 | 3,500.00 | 3,360.00 | 3,415.00 | 3,230.90 | 7,385 |
| 2025-10-28 | 3,405.00 | 3,505.00 | 3,370.00 | 3,505.00 | 3,316.05 | 4,387 |
| 2025-10-27 | 3,395.00 | 3,570.00 | 3,390.00 | 3,425.00 | 3,240.36 | 2,644 |
| 2025-10-24 | 3,430.00 | 3,565.00 | 3,370.00 | 3,400.00 | 3,216.71 | 4,486 |
| 2025-10-23 | 3,395.00 | 3,590.00 | 3,360.00 | 3,430.00 | 3,245.09 | 5,719 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 55.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 85.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.