Kg Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,220.00 | 5,230.00 | 5,120.00 | 5,140.00 | 5,003.78 | 140,918 |
| 2025-10-28 | 5,280.00 | 5,310.00 | 5,150.00 | 5,210.00 | 5,071.93 | 209,514 |
| 2025-10-27 | 5,180.00 | 5,390.00 | 5,110.00 | 5,280.00 | 5,140.07 | 400,658 |
| 2025-10-24 | 4,915.00 | 5,120.00 | 4,915.00 | 5,100.00 | 4,964.84 | 223,636 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 150.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.