See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.13▲ 3.68%
← 001230.KO stock page

Dongkuk Steel Mill Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-221,967.002,015.001,946.001,976.001,976.00292,285
2026-10-211,950.001,984.001,950.001,975.001,975.00252,382
2026-10-202,035.002,045.001,915.001,950.001,950.00419,335
2026-10-192,000.002,035.001,979.002,035.002,035.00143,737
2026-10-161,931.002,040.001,930.002,030.002,030.00272,081
2026-10-151,925.001,966.001,905.001,950.001,950.00383,421
2026-10-141,962.002,015.001,962.001,984.001,984.00246,276
2026-10-131,940.001,966.001,907.001,962.001,962.00496,484
2026-10-122,020.002,045.001,962.001,969.001,969.00437,415
2026-10-082,015.002,075.001,982.002,020.002,020.00403,137
2026-10-072,030.002,040.002,000.002,005.002,005.00391,732
2026-10-062,030.002,090.002,005.002,055.002,055.00296,865
2026-10-022,020.002,070.002,000.002,025.002,025.00394,279
2026-10-012,100.002,130.002,010.002,025.002,025.00455,334
2026-09-302,040.002,070.002,020.002,025.002,025.00221,024
2026-09-292,110.002,120.002,005.002,050.002,050.00420,900
2026-09-282,130.002,195.002,075.002,135.002,135.00534,892
2026-09-232,140.002,160.002,100.002,110.002,110.00235,521
2026-09-222,200.002,205.002,100.002,125.002,125.00448,547
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-06-27100.0000 KRW
2025-03-28400.0000 KRW
2024-06-27100.0000 KRW
2023-12-27600.0000 KRW
2022-12-28500.0012 KRW
2021-12-29400.0009 KRW
2020-12-29200.0005 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.